시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,738	47	- 2.63%	13,910	24
13:18	1,736	49	- 2.75%	13,906	24
13:16	1,738	47	- 2.63%	13,905	24
13:12	1,739	46	- 2.58%	13,434	23
12:57	1,738	47	- 2.63%	13,372	23
12:56	1,741	44	- 2.47%	13,353	23
12:55	1,740	45	- 2.52%	13,351	23
12:54	1,738	47	- 2.63%	13,287	23
12:53	1,738	47	- 2.63%	13,283	23
12:42	1,737	48	- 2.69%	13,267	23