시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,738	47	- 2.63%	17,036	30
13:56	1,736	49	- 2.75%	17,034	30
13:53	1,736	49	- 2.75%	17,028	30
13:52	1,736	49	- 2.75%	17,027	30
13:48	1,745	40	- 2.24%	14,074	25
13:47	1,744	41	- 2.30%	14,073	25
13:44	1,744	41	- 2.30%	14,070	25
13:42	1,740	45	- 2.52%	13,914	24
13:31	1,740	45	- 2.52%	13,912	24
13:30	1,739	46	- 2.58%	13,911	24