시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,735	50	- 2.80%	18,285	32
14:30	1,735	50	- 2.80%	18,282	32
14:27	1,745	40	- 2.24%	17,132	30
14:22	1,743	42	- 2.35%	17,113	30
14:16	1,743	42	- 2.35%	17,096	30
14:12	1,743	42	- 2.35%	17,095	30
14:09	1,741	44	- 2.47%	17,093	30
14:06	1,740	45	- 2.52%	17,092	30
14:01	1,740	45	- 2.52%	17,086	30
14:00	1,740	45	- 2.52%	17,080	30