시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,751	34	- 1.91%	2,182	4
09:21	1,761	24	- 1.35%	920	2
09:20	1,767	18	- 1.01%	818	1
09:19	1,761	24	- 1.35%	815	1
09:11	1,767	18	- 1.01%	535	1
09:08	1,767	18	- 1.01%	516	1
09:04	1,767	18	- 1.01%	513	1
09:03	1,782	3	- 0.17%	511	1
09:02	1,779	6	- 0.34%	423	1
09:01	1,779	6	- 0.34%	336	1