시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,730	55	- 3.08%	5,151	9
09:36	1,730	55	- 3.08%	5,149	9
09:35	1,727	58	- 3.25%	5,142	9
09:32	1,730	55	- 3.08%	5,020	9
09:31	1,737	48	- 2.69%	4,000	7
09:27	1,734	51	- 2.86%	3,996	7
09:26	1,739	46	- 2.58%	3,916	7
09:25	1,734	51	- 2.86%	3,895	7
09:24	1,743	42	- 2.35%	3,772	7
09:23	1,749	36	- 2.02%	3,576	6