시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,730	55	- 3.08%	5,416	9
09:51	1,735	50	- 2.80%	5,341	9
09:49	1,731	54	- 3.03%	5,315	9
09:48	1,738	47	- 2.63%	5,312	9
09:47	1,738	47	- 2.63%	5,292	9
09:46	1,731	54	- 3.03%	5,178	9
09:43	1,729	56	- 3.14%	5,171	9
09:41	1,728	57	- 3.19%	5,170	9
09:40	1,728	57	- 3.19%	5,164	9
09:38	1,728	57	- 3.19%	5,152	9