시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,739	46	- 2.58%	5,755	10
10:16	1,732	53	- 2.97%	5,654	10
10:15	1,732	53	- 2.97%	5,648	10
10:12	1,732	53	- 2.97%	5,645	10
10:03	1,731	54	- 3.03%	5,642	10
10:02	1,739	46	- 2.58%	5,613	10
10:01	1,739	46	- 2.58%	5,568	10
09:58	1,735	50	- 2.80%	5,468	10
09:57	1,737	48	- 2.69%	5,464	10
09:54	1,735	50	- 2.80%	5,444	10