시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,770	60	- 2.12%	969,811	2,696
13:59	2,765	65	- 2.30%	969,664	2,696
13:58	2,770	60	- 2.12%	969,248	2,695
13:57	2,770	60	- 2.12%	965,810	2,685
13:56	2,765	65	- 2.30%	963,089	2,677
13:55	2,765	65	- 2.30%	962,658	2,676
13:54	2,765	65	- 2.30%	960,105	2,669
13:53	2,775	55	- 1.94%	958,542	2,665
13:52	2,770	60	- 2.12%	953,777	2,652
13:51	2,770	60	- 2.12%	952,471	2,648