시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,780	50	- 1.77%	988,726	2,748
14:09	2,775	55	- 1.94%	986,647	2,743
14:08	2,770	60	- 2.12%	979,665	2,723
14:07	2,770	60	- 2.12%	979,292	2,722
14:06	2,770	60	- 2.12%	977,795	2,718
14:05	2,770	60	- 2.12%	977,114	2,716
14:04	2,770	60	- 2.12%	975,702	2,712
14:03	2,775	55	- 1.94%	974,693	2,710
14:02	2,770	60	- 2.12%	973,554	2,706
14:01	2,770	60	- 2.12%	970,917	2,699