시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,775	55	- 1.94%	1,010,252	2,808
14:19	2,775	55	- 1.94%	1,009,803	2,807
14:18	2,775	55	- 1.94%	1,008,503	2,803
14:17	2,775	55	- 1.94%	1,008,333	2,803
14:16	2,775	55	- 1.94%	1,004,174	2,791
14:15	2,775	55	- 1.94%	996,657	2,771
14:14	2,780	50	- 1.77%	991,081	2,755
14:13	2,780	50	- 1.77%	991,080	2,755
14:12	2,775	55	- 1.94%	989,459	2,751
14:11	2,775	55	- 1.94%	989,228	2,750