시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,775	55	- 1.94%	1,023,903	2,846
14:29	2,775	55	- 1.94%	1,023,453	2,845
14:28	2,775	55	- 1.94%	1,023,034	2,844
14:27	2,775	55	- 1.94%	1,021,593	2,840
14:26	2,775	55	- 1.94%	1,019,580	2,834
14:25	2,775	55	- 1.94%	1,018,080	2,830
14:24	2,775	55	- 1.94%	1,015,694	2,823
14:23	2,775	55	- 1.94%	1,015,212	2,822
14:22	2,770	60	- 2.12%	1,011,891	2,813
14:21	2,775	55	- 1.94%	1,010,609	2,809