시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,770	60	- 2.12%	1,040,957	2,893
14:39	2,770	60	- 2.12%	1,039,455	2,889
14:38	2,770	60	- 2.12%	1,038,346	2,886
14:37	2,765	65	- 2.30%	1,036,303	2,880
14:36	2,770	60	- 2.12%	1,035,210	2,877
14:35	2,770	60	- 2.12%	1,034,249	2,875
14:34	2,770	60	- 2.12%	1,032,953	2,871
14:33	2,770	60	- 2.12%	1,030,877	2,865
14:32	2,770	60	- 2.12%	1,030,332	2,864
14:31	2,765	65	- 2.30%	1,029,776	2,862