시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,765	65	- 2.30%	1,059,259	2,944
14:49	2,765	65	- 2.30%	1,054,195	2,930
14:48	2,770	60	- 2.12%	1,052,886	2,926
14:47	2,770	60	- 2.12%	1,051,794	2,923
14:46	2,765	65	- 2.30%	1,051,236	2,922
14:45	2,770	60	- 2.12%	1,048,696	2,915
14:44	2,770	60	- 2.12%	1,048,430	2,914
14:43	2,765	65	- 2.30%	1,047,642	2,912
14:42	2,770	60	- 2.12%	1,045,703	2,906
14:41	2,770	60	- 2.12%	1,044,868	2,904