시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,755	75	- 2.65%	1,165,717	3,238
14:59	2,760	70	- 2.47%	1,163,977	3,233
14:58	2,760	70	- 2.47%	1,161,470	3,226
14:57	2,755	75	- 2.65%	1,160,770	3,224
14:56	2,760	70	- 2.47%	1,160,648	3,224
14:55	2,765	65	- 2.30%	1,154,041	3,205
14:54	2,755	75	- 2.65%	1,139,771	3,166
14:53	2,755	75	- 2.65%	1,128,035	3,134
14:52	2,760	70	- 2.47%	1,082,262	3,007
14:51	2,760	70	- 2.47%	1,080,595	3,003