시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,790	40	- 1.41%	425,780	1,188
10:35	2,790	40	- 1.41%	425,165	1,186
10:34	2,785	45	- 1.59%	421,808	1,177
10:33	2,785	45	- 1.59%	421,217	1,175
10:32	2,795	35	- 1.24%	418,401	1,167
10:31	2,800	30	- 1.06%	416,138	1,161
10:30	2,785	45	- 1.59%	413,402	1,153
10:29	2,785	45	- 1.59%	408,510	1,140
10:28	2,785	45	- 1.59%	406,133	1,133
10:27	2,785	45	- 1.59%	405,809	1,132