시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,780	50	- 1.77%	466,582	1,301
10:57	2,785	45	- 1.59%	464,719	1,296
10:56	2,785	45	- 1.59%	461,827	1,288
10:55	2,780	50	- 1.77%	460,345	1,284
10:54	2,780	50	- 1.77%	457,844	1,277
10:53	2,780	50	- 1.77%	457,513	1,276
10:52	2,785	45	- 1.59%	454,587	1,268
10:50	2,780	50	- 1.77%	454,229	1,267
10:49	2,795	35	- 1.24%	453,009	1,264
10:48	2,785	45	- 1.59%	452,371	1,262