시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,775	55	- 1.94%	502,844	1,402
11:07	2,780	50	- 1.77%	501,829	1,399
11:06	2,775	55	- 1.94%	501,515	1,398
11:05	2,780	50	- 1.77%	501,180	1,397
11:04	2,780	50	- 1.77%	498,797	1,391
11:03	2,775	55	- 1.94%	495,867	1,383
11:02	2,780	50	- 1.77%	490,977	1,369
11:01	2,780	50	- 1.77%	486,686	1,357
11:00	2,780	50	- 1.77%	472,493	1,318
10:59	2,780	50	- 1.77%	470,422	1,312