시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,770	60	- 2.12%	552,727	1,540
11:17	2,775	55	- 1.94%	551,334	1,537
11:16	2,775	55	- 1.94%	537,515	1,498
11:15	2,775	55	- 1.94%	511,383	1,426
11:14	2,775	55	- 1.94%	508,246	1,417
11:13	2,780	50	- 1.77%	505,311	1,409
11:12	2,780	50	- 1.77%	505,116	1,408
11:11	2,775	55	- 1.94%	504,629	1,407
11:10	2,780	50	- 1.77%	503,399	1,404
11:09	2,780	50	- 1.77%	503,193	1,403