시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,765	65	- 2.30%	647,496	1,803
11:37	2,765	65	- 2.30%	647,048	1,801
11:36	2,765	65	- 2.30%	646,144	1,799
11:35	2,760	70	- 2.47%	645,081	1,796
11:34	2,760	70	- 2.47%	642,939	1,790
11:33	2,760	70	- 2.47%	642,407	1,789
11:32	2,760	70	- 2.47%	637,033	1,774
11:31	2,765	65	- 2.30%	635,578	1,770
11:30	2,760	70	- 2.47%	634,738	1,767
11:29	2,765	65	- 2.30%	624,077	1,738