시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,765	65	- 2.30%	669,104	1,862
11:57	2,760	70	- 2.47%	667,197	1,857
11:56	2,765	65	- 2.30%	665,892	1,853
11:55	2,765	65	- 2.30%	665,176	1,851
11:54	2,760	70	- 2.47%	664,839	1,851
11:53	2,765	65	- 2.30%	663,301	1,846
11:52	2,765	65	- 2.30%	663,005	1,845
11:51	2,765	65	- 2.30%	662,776	1,845
11:50	2,765	65	- 2.30%	661,553	1,841
11:49	2,760	70	- 2.47%	660,780	1,839