시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,760	70	- 2.47%	1,202,263	3,338
15:09	2,760	70	- 2.47%	1,198,225	3,327
15:08	2,760	70	- 2.47%	1,192,107	3,310
15:07	2,755	75	- 2.65%	1,189,138	3,302
15:06	2,755	75	- 2.65%	1,186,039	3,294
15:05	2,760	70	- 2.47%	1,183,022	3,285
15:04	2,755	75	- 2.65%	1,180,846	3,279
15:03	2,760	70	- 2.47%	1,179,225	3,275
15:02	2,760	70	- 2.47%	1,173,110	3,258
15:01	2,760	70	- 2.47%	1,167,232	3,242