시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,775	55	- 1.94%	846,124	2,353
12:47	2,765	65	- 2.30%	842,964	2,345
12:46	2,770	60	- 2.12%	842,930	2,345
12:45	2,775	55	- 1.94%	838,754	2,333
12:44	2,775	55	- 1.94%	838,474	2,332
12:43	2,775	55	- 1.94%	838,160	2,331
12:42	2,770	60	- 2.12%	837,837	2,331
12:41	2,775	55	- 1.94%	835,485	2,324
12:40	2,775	55	- 1.94%	834,836	2,322
12:39	2,775	55	- 1.94%	834,835	2,322