시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,765	65	- 2.30%	862,618	2,399
12:57	2,765	65	- 2.30%	861,378	2,396
12:56	2,780	50	- 1.77%	860,182	2,392
12:55	2,780	50	- 1.77%	860,178	2,392
12:54	2,770	60	- 2.12%	858,384	2,387
12:53	2,775	55	- 1.94%	855,325	2,379
12:52	2,775	55	- 1.94%	853,483	2,374
12:51	2,775	55	- 1.94%	850,660	2,366
12:50	2,780	50	- 1.77%	848,679	2,361
12:49	2,780	50	- 1.77%	848,659	2,361