시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,770	60	- 2.12%	879,994	2,447
13:07	2,765	65	- 2.30%	879,762	2,447
13:06	2,765	65	- 2.30%	878,407	2,443
13:05	2,770	60	- 2.12%	878,259	2,442
13:04	2,770	60	- 2.12%	877,029	2,439
13:03	2,775	55	- 1.94%	875,327	2,434
13:02	2,765	65	- 2.30%	874,324	2,432
13:01	2,765	65	- 2.30%	872,014	2,425
13:00	2,765	65	- 2.30%	868,503	2,415
12:59	2,775	55	- 1.94%	864,420	2,404