시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,775	55	- 1.94%	940,954	2,616
13:39	2,770	60	- 2.12%	938,698	2,610
13:38	2,770	60	- 2.12%	938,354	2,609
13:37	2,770	60	- 2.12%	936,970	2,605
13:36	2,770	60	- 2.12%	935,385	2,601
13:35	2,770	60	- 2.12%	935,384	2,601
13:34	2,775	55	- 1.94%	934,526	2,598
13:32	2,765	65	- 2.30%	933,533	2,596
13:31	2,775	55	- 1.94%	933,303	2,595
13:30	2,775	55	- 1.94%	926,313	2,576