시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,765	65	- 2.30%	951,333	2,645
13:49	2,765	65	- 2.30%	951,082	2,644
13:48	2,765	65	- 2.30%	948,838	2,638
13:47	2,770	60	- 2.12%	948,111	2,636
13:46	2,770	60	- 2.12%	947,786	2,635
13:45	2,765	65	- 2.30%	946,791	2,632
13:44	2,775	55	- 1.94%	944,108	2,625
13:43	2,765	65	- 2.30%	944,044	2,625
13:42	2,770	60	- 2.12%	942,311	2,620
13:41	2,775	55	- 1.94%	941,244	2,617