시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,520	70	- 1.53%	249,053	1,130
13:57	4,510	80	- 1.74%	248,937	1,129
13:56	4,500	90	- 1.96%	248,811	1,129
13:55	4,510	80	- 1.74%	246,877	1,120
13:54	4,530	60	- 1.31%	246,866	1,120
13:53	4,500	90	- 1.96%	245,319	1,113
13:52	4,510	80	- 1.74%	244,098	1,108
13:51	4,510	80	- 1.74%	243,825	1,106
13:50	4,510	80	- 1.74%	242,345	1,100
13:49	4,515	75	- 1.63%	241,516	1,096