시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,520	70	- 1.53%	250,726	1,137
14:08	4,520	70	- 1.53%	250,724	1,137
14:07	4,520	70	- 1.53%	250,590	1,137
14:06	4,525	65	- 1.42%	250,288	1,135
14:05	4,510	80	- 1.74%	249,942	1,134
14:03	4,510	80	- 1.74%	249,575	1,132
14:02	4,510	80	- 1.74%	249,484	1,132
14:01	4,515	75	- 1.63%	249,260	1,131
14:00	4,510	80	- 1.74%	249,238	1,131
13:59	4,510	80	- 1.74%	249,072	1,130