시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,505	85	- 1.85%	268,477	1,217
14:18	4,500	90	- 1.96%	268,320	1,216
14:17	4,505	85	- 1.85%	267,349	1,212
14:16	4,515	75	- 1.63%	267,328	1,212
14:15	4,510	80	- 1.74%	258,213	1,171
14:14	4,500	90	- 1.96%	257,804	1,169
14:13	4,505	85	- 1.85%	257,310	1,167
14:12	4,515	75	- 1.63%	257,284	1,167
14:11	4,515	75	- 1.63%	250,785	1,138
14:10	4,515	75	- 1.63%	250,765	1,138