시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,505	85	- 1.85%	272,850	1,237
14:29	4,500	90	- 1.96%	272,792	1,237
14:27	4,510	80	- 1.74%	272,766	1,236
14:26	4,495	95	- 2.07%	272,495	1,235
14:25	4,515	75	- 1.63%	272,351	1,235
14:24	4,505	85	- 1.85%	271,195	1,229
14:23	4,510	80	- 1.74%	271,169	1,229
14:22	4,490	100	- 2.18%	271,068	1,229
14:21	4,515	75	- 1.63%	270,768	1,227
14:20	4,500	90	- 1.96%	269,864	1,223