시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,490	100	- 2.18%	286,819	1,300
14:49	4,490	100	- 2.18%	286,566	1,298
14:48	4,495	95	- 2.07%	286,475	1,298
14:47	4,485	105	- 2.29%	286,293	1,297
14:46	4,505	85	- 1.85%	285,879	1,295
14:45	4,505	85	- 1.85%	284,829	1,291
14:44	4,495	95	- 2.07%	284,505	1,289
14:43	4,495	95	- 2.07%	283,996	1,287
14:42	4,490	100	- 2.18%	279,468	1,267
14:41	4,490	100	- 2.18%	277,871	1,259