시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,465	125	- 2.72%	299,315	1,355
14:59	4,465	125	- 2.72%	297,879	1,349
14:58	4,460	130	- 2.83%	297,667	1,348
14:57	4,470	120	- 2.61%	296,812	1,344
14:56	4,470	120	- 2.61%	296,422	1,343
14:55	4,460	130	- 2.83%	293,408	1,329
14:54	4,470	120	- 2.61%	293,175	1,328
14:53	4,485	105	- 2.29%	293,007	1,327
14:52	4,480	110	- 2.40%	289,190	1,310
14:51	4,490	100	- 2.18%	287,426	1,302