시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,520	70	- 1.53%	191,602	870
12:06	4,515	75	- 1.63%	191,497	870
12:05	4,520	70	- 1.53%	191,472	870
12:04	4,530	60	- 1.31%	191,469	870
12:03	4,530	60	- 1.31%	191,467	870
12:02	4,515	75	- 1.63%	190,973	868
12:01	4,505	85	- 1.85%	190,772	867
12:00	4,505	85	- 1.85%	188,758	858
11:59	4,510	80	- 1.74%	182,993	832
11:58	4,520	70	- 1.53%	182,451	829