시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,435	155	- 3.38%	310,294	1,404
15:09	4,440	150	- 3.27%	309,686	1,402
15:08	4,470	120	- 2.61%	308,562	1,397
15:07	4,475	115	- 2.51%	307,225	1,391
15:06	4,455	135	- 2.94%	306,573	1,388
15:05	4,460	130	- 2.83%	305,390	1,383
15:04	4,430	160	- 3.49%	304,889	1,380
15:03	4,460	130	- 2.83%	300,416	1,360
15:02	4,475	115	- 2.51%	300,293	1,360
15:01	4,470	120	- 2.61%	300,032	1,359