시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,525	65	- 1.42%	199,172	905
12:27	4,525	65	- 1.42%	199,109	904
12:26	4,525	65	- 1.42%	198,582	902
12:25	4,525	65	- 1.42%	198,107	900
12:24	4,525	65	- 1.42%	198,080	900
12:23	4,530	60	- 1.31%	198,003	899
12:22	4,525	65	- 1.42%	196,978	895
12:21	4,525	65	- 1.42%	196,457	892
12:20	4,520	70	- 1.53%	196,310	892
12:19	4,525	65	- 1.42%	196,248	891