시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,520	70	- 1.53%	201,658	916
12:37	4,525	65	- 1.42%	201,571	916
12:36	4,520	70	- 1.53%	201,549	915
12:35	4,525	65	- 1.42%	201,295	914
12:34	4,520	70	- 1.53%	201,068	913
12:33	4,520	70	- 1.53%	200,093	909
12:32	4,525	65	- 1.42%	200,043	909
12:31	4,530	60	- 1.31%	199,872	908
12:30	4,525	65	- 1.42%	199,825	908
12:29	4,530	60	- 1.31%	199,197	905