시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,520	70	- 1.53%	206,193	936
12:47	4,520	70	- 1.53%	205,912	935
12:46	4,510	80	- 1.74%	205,764	934
12:45	4,520	70	- 1.53%	205,657	934
12:44	4,515	75	- 1.63%	205,586	934
12:43	4,510	80	- 1.74%	205,306	932
12:42	4,515	75	- 1.63%	205,258	932
12:41	4,525	65	- 1.42%	201,848	917
12:40	4,525	65	- 1.42%	201,773	916
12:39	4,525	65	- 1.42%	201,671	916