시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,535	55	- 1.20%	232,154	1,053
13:27	4,530	60	- 1.31%	231,804	1,052
13:26	4,525	65	- 1.42%	230,987	1,048
13:25	4,525	65	- 1.42%	229,493	1,041
13:24	4,520	70	- 1.53%	229,470	1,041
13:23	4,525	65	- 1.42%	229,400	1,041
13:22	4,515	75	- 1.63%	228,725	1,038
13:21	4,515	75	- 1.63%	227,612	1,033
13:20	4,510	80	- 1.74%	227,193	1,031
13:19	4,505	85	- 1.85%	226,924	1,030