시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,535	55	- 1.20%	238,006	1,080
13:37	4,535	55	- 1.20%	237,874	1,079
13:36	4,535	55	- 1.20%	237,165	1,076
13:35	4,535	55	- 1.20%	236,224	1,072
13:34	4,540	50	- 1.09%	236,168	1,072
13:33	4,555	35	- 0.76%	236,145	1,072
13:32	4,550	40	- 0.87%	235,944	1,071
13:31	4,540	50	- 1.09%	234,915	1,066
13:30	4,530	60	- 1.31%	232,602	1,056
13:29	4,525	65	- 1.42%	232,245	1,054