시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,530	300	- 3.40%	93,889	809
13:41	8,550	280	- 3.17%	93,682	808
13:40	8,550	280	- 3.17%	93,169	803
13:38	8,560	270	- 3.06%	93,004	802
13:37	8,570	260	- 2.95%	92,991	802
13:36	8,570	260	- 2.95%	92,968	802
13:35	8,570	260	- 2.95%	92,768	800
13:33	8,590	240	- 2.72%	92,740	800
13:32	8,600	230	- 2.61%	92,421	797
13:31	8,590	240	- 2.72%	87,059	751