시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,520	310	- 3.51%	94,967	819
13:53	8,520	310	- 3.51%	94,929	818
13:52	8,520	310	- 3.51%	94,762	817
13:51	8,510	320	- 3.62%	94,597	815
13:50	8,520	310	- 3.51%	94,489	815
13:49	8,530	300	- 3.40%	94,379	814
13:48	8,530	300	- 3.40%	94,259	813
13:47	8,530	300	- 3.40%	94,250	812
13:46	8,540	290	- 3.28%	94,246	812
13:45	8,530	300	- 3.40%	93,899	809