시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,500	330	- 3.74%	99,554	858
14:03	8,490	340	- 3.85%	99,448	857
14:02	8,490	340	- 3.85%	98,721	851
14:01	8,530	300	- 3.40%	95,720	825
14:00	8,530	300	- 3.40%	95,597	824
13:59	8,530	300	- 3.40%	95,506	823
13:58	8,530	300	- 3.40%	95,486	823
13:57	8,520	310	- 3.51%	95,472	823
13:56	8,520	310	- 3.51%	95,394	822
13:55	8,520	310	- 3.51%	95,011	819