시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,490	340	- 3.85%	103,147	888
14:18	8,500	330	- 3.74%	103,058	887
14:17	8,510	320	- 3.62%	102,960	887
14:15	8,500	330	- 3.74%	102,959	887
14:13	8,530	300	- 3.40%	100,450	865
14:12	8,540	290	- 3.28%	100,359	864
14:10	8,530	300	- 3.40%	100,358	864
14:09	8,520	310	- 3.51%	100,182	863
14:07	8,520	310	- 3.51%	100,082	862
14:06	8,520	310	- 3.51%	99,880	860