시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,510	320	- 3.62%	109,154	939
14:32	8,530	300	- 3.40%	109,143	939
14:29	8,510	320	- 3.62%	109,141	939
14:28	8,500	330	- 3.74%	109,000	938
14:27	8,540	290	- 3.28%	108,875	937
14:26	8,540	290	- 3.28%	108,405	933
14:25	8,530	300	- 3.40%	108,135	931
14:24	8,500	330	- 3.74%	107,951	929
14:21	8,500	330	- 3.74%	105,962	912
14:20	8,500	330	- 3.74%	105,961	912