시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,500	330	- 3.74%	111,498	959
14:44	8,500	330	- 3.74%	111,421	959
14:43	8,490	340	- 3.85%	111,346	958
14:41	8,490	340	- 3.85%	111,326	958
14:40	8,500	330	- 3.74%	111,301	958
14:39	8,490	340	- 3.85%	111,276	957
14:38	8,500	330	- 3.74%	109,969	946
14:37	8,490	340	- 3.85%	109,890	946
14:36	8,520	310	- 3.51%	109,394	941
14:35	8,520	310	- 3.51%	109,384	941