시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,470	360	- 4.08%	115,195	991
15:09	8,480	350	- 3.96%	114,794	987
15:08	8,490	340	- 3.85%	114,544	985
15:06	8,480	350	- 3.96%	114,504	985
15:05	8,490	340	- 3.85%	113,994	980
15:04	8,490	340	- 3.85%	113,648	977
15:03	8,500	330	- 3.74%	113,568	977
15:02	8,480	350	- 3.96%	113,359	975
15:01	8,480	350	- 3.96%	113,354	975
15:00	8,480	350	- 3.96%	112,300	966