시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,630	200	- 2.27%	69,171	598
12:11	8,650	180	- 2.04%	68,993	596
12:10	8,640	190	- 2.15%	68,973	596
12:07	8,680	150	- 1.70%	68,694	594
12:06	8,680	150	- 1.70%	68,690	594
12:05	8,690	140	- 1.59%	68,640	593
12:03	8,640	190	- 2.15%	68,636	593
12:02	8,620	210	- 2.38%	68,135	589
12:01	8,600	230	- 2.61%	67,464	583
11:59	8,590	240	- 2.72%	67,288	582