시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,520	310	- 3.51%	80,841	698
12:52	8,520	310	- 3.51%	80,443	694
12:51	8,510	320	- 3.62%	80,440	694
12:49	8,530	300	- 3.40%	79,599	687
12:48	8,530	300	- 3.40%	79,589	687
12:46	8,540	290	- 3.28%	79,492	686
12:45	8,540	290	- 3.28%	79,406	686
12:43	8,550	280	- 3.17%	79,306	685
12:42	8,550	280	- 3.17%	79,304	685
12:41	8,560	270	- 3.06%	79,077	683