시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,530	300	- 3.40%	85,186	735
13:19	8,500	330	- 3.74%	84,686	730
13:18	8,500	330	- 3.74%	84,665	730
13:17	8,500	330	- 3.74%	84,458	729
13:16	8,490	340	- 3.85%	84,101	725
13:15	8,500	330	- 3.74%	83,687	722
13:14	8,510	320	- 3.62%	83,162	717
13:12	8,520	310	- 3.51%	83,102	717
13:11	8,510	320	- 3.62%	83,096	717
13:10	8,510	320	- 3.62%	82,973	716