시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,580	250	- 2.83%	86,876	749
13:29	8,570	260	- 2.95%	86,573	747
13:28	8,570	260	- 2.95%	86,565	746
13:27	8,560	270	- 3.06%	86,248	744
13:26	8,550	280	- 3.17%	86,135	743
13:25	8,550	280	- 3.17%	86,134	743
13:24	8,540	290	- 3.28%	85,899	741
13:23	8,540	290	- 3.28%	85,827	740
13:22	8,530	300	- 3.40%	85,813	740
13:21	8,520	310	- 3.51%	85,292	736